First Abu Dhabi Bank Pjsc - Harga Saham

Harga Chg Hari Tahun Tanggal
Absa 15,422.00 54.00 0.35% -1.65% 2024-05-17
Abu Dhabi Commercial Bank 8.40 -0.02 -0.24% 2.07% 2024-05-15
Abu Dhabi Islamic 12.08 0.06 0.50% 16.15% 2024-05-13
Aldar Properties 5.66 -0.04 -0.70% 11.86% 2024-05-13
Pathward Financial 54.33 0.16 0.30% 17.80% 2024-05-17
Commerce Bancshares 56.80 0.54 0.96% 14.40% 2024-05-17
Cullen/Frost Bankers 105.48 -0.14 -0.13% 2.43% 2024-05-17
Comerica 54.86 0.29 0.53% 41.42% 2024-05-17
CVB Financial 17.41 0.08 0.46% 46.06% 2024-05-17
FB Financial 39.36 0.49 1.25% 42.18% 2024-05-17
Fifth Third Bancorp 38.55 -0.11 -0.27% 53.16% 2024-05-17
Huntington Bancshares 14.21 0.02 0.14% 38.86% 2024-05-17
KeyCorp 15.41 0.06 0.39% 53.33% 2024-05-17
M&T Bank 153.75 -0.06 -0.04% 25.46% 2024-05-17
First Abu Dhabi Bank Pjsc 12.32 -0.16 -1.28% -7.65% 2024-05-14
Sharjah Islamic 2.27 -0.03 -1.30% 15.82% 2024-05-15
Bank Ozk 48.46 0.62 1.30% 36.55% 2024-05-17
PCB Bancorp 15.67 0.15 0.97% 9.50% 2024-05-17
Regions Financial 20.18 0.02 0.10% 18.75% 2024-05-17
Rocket Companies 14.15 0.25 1.76% 71.66% 2024-05-17
Truist Financial 40.00 -0.16 -0.39% 38.30% 2024-05-17
Zions Bancorporation 44.87 0.13 0.29% 64.72% 2024-05-17

Harga Hari Tahun Tanggal
ADX General 9042 2.34 0.03% -4.91% 2024-05-17